|
Saturday 2/23/2019
KSA :   GMT :
  • Extra 59.7 .51%
  • Al RAJHI REIT 8.2 .37%
  • Al Hammadi 25.1 .4%
  • ALKHODARI 4.74 2.87%
  • ASLAK 16.2 .86%
  • HSBC Saudi 20 30.6 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.33 .24%
  • UACC 12.38 .81%
  • AICC Rights 10 0%
  • Al Hokair Group 17.7 1.01%
  • Najran Cement 8.42 .48%
  • Alsorayai Group 13.1 2.68%
  • Zain Eligible 13.9 0%
  • Herfy Foods 48.6 .21%
  • METLIFE AIG ANB 21.9 1.02%
  • Al-Hammadi Company 28 0%
  • Enaya 14.36 .69%
  • Care 47.65 1.82%
  • ACIG Eligible 10 0%
  • Tokio Marine 16.24 .98%
  • Catering 84 0%
  • Dallah Health 68 .44%
  • SIIG 24.94 .08%
  • Etihad Etisalat 18.12 .22%
  • Tawuniya 58.2 0%
  • British Bank 37.1 .4%
  • Arriyad Dev. 19 .11%
  • Yanbou Cement 28.3 .88%
  • Tabouk Agr. 10.6 .19%
  • Zamil Industria 18.02 .11%
  • Spimaco 27.85 .54%
  • Real-Estate 12.58 2.18%
  • BATIC 36.5 0%
  • National Gaz 29.65 0%
  • Shipping 30.1 .17%
  • Al-Rajhi 100.8 .2%
  • Maadaniyah 17.56 .11%
  • Sasco 15.9 .38%
  • ALAWWAL 16.58 0%
  • Cabels 48.4 2.11%
  • Sharqiya Dev Co 51.1 .58%
  • Nadec 27.6 0%
  • Qassim Cement 38 .65%
  • Gybsoum 12 0%
  • Saptco 14.98 .66%
  • French Bank 37.5 1.32%
  • Saic 13.94 .43%
  • Savola 32.95 .3%
  • Sisco 11.46 .53%
  • Wafrah 15.2 .26%
  • Namma 27.75 .18%
  • Tabouk Cement 12.32 .81%
  • Shams 31.65 .32%
  • Sabic 123.4 .32%
  • Alujain 24.12 .9%
  • ANAAM HOLDING 12.6 0%
  • Arab. N. Bank 35.25 .28%
  • Al-Baha 20.76 .67%
  • Al-Jouf Agr. 22.32 1.67%
  • Assir 9.49 .32%
  • STC 100.4 .2%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • jazira Takaful 17.92 0%
  • Bawan 13.3 .89%
  • SSP 25.5 1.16%
  • Petrochem 27.25 .37%
  • Jarir 146.8 .81%
  • Dur 19.76 .1%
  • Safco 80.4 .37%
  • Jazan Agr. 14 .72%
  • Saudi Cement 57 0%
  • SAMBA 37.05 .27%
  • Saudi Electric 16.74 .36%
  • SARCO 42 1.87%
  • South Cement 41.5 0%
  • Chemical 32.9 .3%
  • Ceramic 20.4 .68%
  • Al-Ahsa Dev. 10.04 0%
  • Riyad Bank 23.54 .09%
  • Jazira Bank 16.06 .37%
  • Fetaihi 10.9 .55%
  • Sadafco 101.8 .97%
  • Thimar 24.26 .74%
  • Amyantit 6.11 9.75%
  • Exports 82.9 .24%
  • Anabeeb 10.64 .38%
  • Tohama 46.5 1.31%
  • Fipco 33.3 .75%
  • Qassim Agr. 12.18 1.14%
  • Zojaj 18.28 .33%
  • Hail Agr. 34.9 0%
  • Makkah co. 76.3 1.06%
  • SIDC 8.74 .8%
  • Taiba co. 28.2 1.05%
  • N.Industry 16.44 1.61%
  • Saudi Inv.Bank 19.3 .41%
  • ALBILAD 29.3 0%
  • Arab Cement 25.1 .2%
  • Eastern Cement 24.34 .41%
  • Fisheries 66.5 .6%
  • Yamammah 14.14 1%
  • Sahara 16.1 .12%
  • Almarai 55.3 .36%
  • ALDARESS 33.75 .15%
  • Paper SPM 12.14 .49%
  • Al-Babtain 20.7 .78%
  • EMAAR 9.91 2.69%
  • RED SEA 15.32 2.17%
  • Sipchem 19.9 .2%
  • Al-Hokair 21.08 .38%
  • Yansab 69.2 .58%
  • Research 83.2 .72%
  • APPC 55 .72%
  • Arabian Shield 18.6 .11%
  • City Cement 10.38 0%
  • NCB 52.6 1.13%
  • Mouwasat 75.6 .53%
  • FALCOM 30 33.4 .3%
  • AMANA Insurance 15.88 1.61%
  • AICC 17.48 .46%
  • BCI 22.86 .09%
  • ALAHLI TAKAFUL 28 0%
  • ACIG 22.8 .09%
  • SAICO 11.38 1.04%
  • Wafa Insurance 9.5 0%
  • Gulf Union 13.64 1.02%
  • Al-Ahlia 11.76 1.51%
  • Budget Saudi 29 .69%
  • AlAbdullatif 11.52 .17%
  • SABB Takaful 17.38 .46%
  • Sagr Insurance 12.06 .17%
  • ZAIN KSA 9.17 .33%
  • Bupa Arabia 87.7 1.62%
  • Saudi Re 8.02 .63%
  • AXA-Cooperative 23 .17%
  • MEDGULF 14.92 .81%
  • Saudi Kayan 13.66 1.34%
  • SVCP 50 0%
  • JODC 33.85 1.46%
  • SPPC 16.5 .72%
  • Kingdom 8.47 .35%
  • Petro Rabigh 19.56 .2%
  • Alinma 24.08 .17%
  • ARCCI 71 1.57%
  • CHUBB 18.6 .22%
  • Trade Union 25.8 3.2%
  • MALATH 12.02 1.15%
  • Dar Al Arkan 10.22 0%
  • MAADEN 55 .18%
  • CHEMANOL 9.78 .83%
  • Weqaya Takaful 19.3 0%
  • SALAMA 16.4 .12%
  • Walaa Insurance 23.84 .76%
  • Astra Indust. 15.96 .38%
  • ALLIANZ SF 30.4 .83%
  • MESC 11.98 .33%
  • Alkhaleej Trng 13.4 .59%
  • AlOthaim Markets 67 .3%
  • HB 45 .78%
  • Atheeb Telecom 5.35 0%
  • Buruj 22.36 .81%
  • Al Alamiya 32.3 .46%
  • EIC 17.08 .81%
  • Farm Superstore 16.74 0%
  • SACO 66.2 .9%
  • Gulf General 12.98 .61%
  • MEPCO 20.62 .87%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • Northern Cement 8.85 .23%
  • UCA 11.94 .34%
  • KEC 9.64 1.37%
  • DERAYAH REIT 8.2 .61%
  • HCC 8.3 0%
  • ALTAYYAR 23.56 .68%
  • MetLife AIG ANB Rights 24.25 0%
  • MASHAAR REIT 6.93 .29%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • SEDCO CAPITAL REIT 7.6 .4%
  • Wataniya 23.56 .59%
  • Solidarity 16.32 1.62%
  • FACLOM Petrochemical 32.5 0%
  • Jouf Cement 8.01 .38%
  • Saudi Electricity Company 100 0%
  • Takween 9.63 .52%
  • OASIS 41.35 .84%
  • ALAHLI REIT1 7.6 .53%
  • Taleem REIT 10.1 .79%
  • FITNESS TIME 58.5 .51%
  • KSA Sukuk 2018-10-5 101.05 0%
  • KSA Sukuk 2018-10-7 101.65 .52%
  • KSA Sukuk 2018-10-10 100.48 0%
  • AL MAATHER REIT 8 .63%
  • Saudi German Hosptl 30.5 .97%
  • ALkathiri 47 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 98.16 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 20.4 0%
  • RAYDAN 14.92 .53%
  • MUSHARAKA REIT 8.1 0%
  • ABO MOATI 12.7 1.28%
  • ARAB SEA 12.78 0%
  • ALSAMAANI 53 0%
  • DWF 81.7 2.13%
  • BAAZEEM 31.2 4%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 100 0%
  • KSA Sukuk 2018-07-5 100.5 0%
  • KSA Sukuk 2018-07-7 99.59 0%
  • KSA Sukuk 2018-07-10 99.1 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 8.55 .12%
  • LAZURDE 16.04 .5%
  • Malath Rights 2.41 0%
  • MULKIA REIT 8.12 .62%
  • ALANDALUS 14.36 .7%
  • THOB ALASEEL 23.2 0%
  • RIYAD REIT 7.78 .26%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • AlJazira Rights 0.69 0%
  • MEFIC REIT 8.66 3.47%
  • NCLE 22.1 .27%
  • ALJAZIRA REIT 13.6 .15%
  • NBM 360 0%
  • SWICORP WABEL REIT 8.56 .47%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • SGS 30.6 .16%
  • JADWA REIT SAUDI 8.6 1.04%
  • AlYAMAMAH STEEL 14.4 0%
  • JADWA REIT ALHARAMAIN 7.83 .51%
  • KSA Sukuk 2019-02-12 100 0%
  • KSA Sukuk 2019-01-10 100 0%
  • KSA Sukuk 2019-01-5 100.09 0%
  • PIER 1 IMPORTS 1.310000 %0.200000
  • CLEVELAND BIOLBS 1.330000 %-0.024800
  • ABERC FITCH A 20.630000 %0.600000
  • HALLIBURTON CO 31.320000 %-0.060000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.550000 %0.010000
  • CVS CORPORATION 61.950000 %-0.400000
  • COSTAR GROUP INC 411.820000 %7.440000
  • BED BATH BEYOND 16.830000 %0.250000
  • LENNAR CORP 50.250000 %1.030000
  • ENDO PHARM 10.510000 %0.170000
  • UTSTARCOM INC 4.020000 %0.000000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 71.300000 %0.600000
  • DUBI FINANCIAL MARKET 0.824000 %-0.002000
  • Air Arabia 0.930000 %-0.005000
  • MOODY'S 172.700000 %2.600000
  • MURPHY OIL 29.580000 %0.040000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,567.24  19.76
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018