|
Tuesday 7/16/2019
KSA :   GMT :
  • Extra 76 2.15%
  • Al RAJHI REIT 8.83 .11%
  • Al Hammadi 22.16 .36%
  • METLIFE AIG ANB 19.46 .52%
  • ASLAK 15.3 .13%
  • HSBC Saudi 20 35.1 0%
  • Al Hokair Group 14.76 3.22%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.48 .59%
  • UACC 16.1 2.16%
  • AICC Rights 10 0%
  • Najran Cement 8.77 0%
  • Alsorayai Group 10.34 1.57%
  • Zain Eligible 13.9 0%
  • Herfy Foods 56.9 0%
  • Al-Hammadi Company 28 0%
  • ALKHODARI 5.39 0%
  • Enaya 11.92 .34%
  • Care 57.5 2.68%
  • ACIG Eligible 10 0%
  • Tokio Marine 12.9 .31%
  • Catering 89.7 .67%
  • Dallah Health 53.2 1.92%
  • Astra Indust. 15.32 .26%
  • ALLIANZ SF 25.8 .96%
  • MESC 10.48 .19%
  • Alkhaleej Trng 13.86 .15%
  • AlOthaim Markets 85.5 1.18%
  • HB 39.2 .13%
  • Atheeb Telecom 5.35 0%
  • SANAD 15.1 0%
  • jazira Takaful 17.64 .68%
  • Bawan 14.1 .43%
  • Farm Superstore 16.14 .88%
  • SSP 22.56 .18%
  • Petrochem 24.2 .08%
  • City Cement 14.08 .72%
  • NCB 57.9 .17%
  • Mouwasat 90 0%
  • FALCOM 30 35.4 .86%
  • AMANA Insurance 12.96 .16%
  • BSF Sukuk 100 0%
  • EIC 16.8 .36%
  • Wataniya 21.22 .66%
  • Solidarity 14.48 .69%
  • FACLOM Petrochemical 31.6 0%
  • MEPCO 15.58 .13%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • Northern Cement 9.68 .62%
  • KEC 10.16 .4%
  • SACO 72.5 1.12%
  • DERAYAH REIT 9.06 1.63%
  • SEDCO CAPITAL REIT 8.08 .12%
  • HCC 9.31 .32%
  • SEERA 18.98 .96%
  • Buruj 21.6 3.65%
  • MetLife AIG ANB Rights 24.25 0%
  • Al Alamiya 23.56 .17%
  • Gulf General 13.56 3.67%
  • MASHAAR REIT 7.55 .13%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • Jouf Cement 8.36 .6%
  • SIIG 22.9 .88%
  • Etihad Etisalat 26.8 .19%
  • Tawuniya 75.7 1.48%
  • British Bank 41.35 .85%
  • Arriyad Dev. 14.9 0%
  • Yanbou Cement 35 1.16%
  • Tabouk Agr. 9.11 1.45%
  • Zamil Industria 17.64 0%
  • Spimaco 26.65 .38%
  • Real-Estate 12.12 .5%
  • BATIC 33.6 .15%
  • National Gaz 29.9 .67%
  • Shipping 27.7 .73%
  • Al-Rajhi 72.3 .14%
  • Maadaniyah 16.48 .6%
  • Sasco 15.82 .13%
  • ALAWWAL 19.58 0%
  • Cabels 36.6 .14%
  • Sharqiya Dev Co 45.6 .89%
  • Nadec 24.78 1.31%
  • Qassim Cement 51.8 .78%
  • Gybsoum 12 .17%
  • Saptco 14.04 .14%
  • French Bank 42.1 .24%
  • Saic 12.8 .62%
  • Savola 31.6 .47%
  • Sisco 15.3 1.19%
  • Wafrah 12.44 .32%
  • Namma 22.22 .36%
  • Tabouk Cement 13.82 1.17%
  • Shams 26.15 .97%
  • Sabic 114.4 .53%
  • Alujain 24.1 .17%
  • ANAAM HOLDING 9.4 .11%
  • Arab. N. Bank 26.2 1.95%
  • Al-Baha 19.72 .2%
  • Al-Jouf Agr. 23.9 1.1%
  • Assir 9.42 .11%
  • STC 111.2 1.83%
  • Jarir 170.4 .24%
  • Dur 18.1 1.01%
  • Safco 90.9 .67%
  • Jazan Agr. 12.4 2.31%
  • Saudi Cement 77.5 1.57%
  • SAMBA 34.6 .15%
  • Saudi Electric 20.08 1.11%
  • SARCO 38.7 .13%
  • South Cement 57 2.7%
  • Chemical 32.7 .61%
  • Ceramic 22 0%
  • Al-Ahsa Dev. 10.9 .18%
  • Riyad Bank 28.85 .52%
  • Jazira Bank 16 0%
  • Fetaihi 11.32 .53%
  • Sadafco 124.2 .81%
  • Thimar 20.28 .3%
  • Amyantit 6.08 0%
  • Exports 73.5 .69%
  • Anabeeb 10.28 .19%
  • Tohama 39.75 .25%
  • Fipco 31.9 .31%
  • Qassim Agr. 11.62 .17%
  • Zojaj 18.26 .88%
  • Hail Agr. 34.9 0%
  • Makkah co. 80.2 .13%
  • SIDC 8.57 .23%
  • Taiba co. 28.45 .18%
  • N.Industry 16.4 .24%
  • Saudi Inv.Bank 19.14 .21%
  • ALBILAD 29.35 1.21%
  • Arab Cement 28.4 .35%
  • Eastern Cement 31.75 .79%
  • Fisheries 55.3 .18%
  • Yamammah 18.3 1.44%
  • Almarai 52.5 .96%
  • UCA 10.12 0%
  • ALDARESS 39.4 .51%
  • Paper SPM 9.37 .65%
  • Al-Babtain 22.86 .18%
  • EMAAR 10.82 3.05%
  • RED SEA 14.22 0%
  • Sipchem 20.9 .77%
  • Al-Hokair 21.22 .38%
  • Yansab 59.3 .34%
  • Research 98 .41%
  • APPC 60.4 1.17%
  • Arabian Shield 16.92 .47%
  • AICC 18.64 .53%
  • BCI 22.98 .78%
  • ALAHLI TAKAFUL 25.9 .39%
  • ACIG 17.22 .58%
  • SAICO 11 .37%
  • Wafa Insurance 9.5 0%
  • Gulf Union 12.02 .67%
  • Al-Ahlia 9.68 0%
  • Budget Saudi 34.6 .29%
  • AlAbdullatif 11.8 .17%
  • SABB Takaful 17.34 1.29%
  • Sagr Insurance 11.06 1.65%
  • ZAIN KSA 13.4 .45%
  • Bupa Arabia 107.4 .56%
  • Saudi Re 8.72 .91%
  • AXA-Cooperative 26 .78%
  • MEDGULF 15.5 .77%
  • Saudi Kayan 11.72 .86%
  • SVCP 42.7 .47%
  • JODC 29.35 .51%
  • SPPC 14.32 0%
  • Kingdom 7.87 .26%
  • Petro Rabigh 20.76 .88%
  • Alinma 26.4 0%
  • ARCCI 55.4 0%
  • CHUBB 23.4 .86%
  • Trade Union 15.2 .8%
  • MALATH 10.76 .94%
  • Dar Al Arkan 11.96 .5%
  • MAADEN 48.9 1.03%
  • CHEMANOL 8.78 .69%
  • Weqaya Takaful 19.3 0%
  • SALAMA 13.72 3.63%
  • Walaa Insurance 17.1 .59%
  • Saudi Electric 2 100.5 0%
  • Takween 7.91 .13%
  • LAZURDE 15.62 .77%
  • NCLE 23.58 .34%
  • ALkathiri 45 9.37%
  • ALJAZIRA REIT 12.98 .15%
  • ALAHLI REIT1 8.27 .36%
  • Taleem REIT 10.16 0%
  • KSA Sukuk 2018-10-5 103.94 0%
  • KSA Sukuk 2018-10-7 102.38 0%
  • KSA Sukuk 2018-10-10 109.33 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 18.84 .84%
  • RAYDAN 16.44 1.08%
  • MUSHARAKA REIT 8.15 .37%
  • RIYAD REIT 8.25 .37%
  • ABO MOATI 16.5 2.25%
  • ARAB SEA 12.44 3.67%
  • ALSAMAANI 45 0%
  • DWF 87.5 0%
  • BAAZEEM 29.1 2.84%
  • JADWA REIT SAUDI 9.8 1.01%
  • Wataniya Rights 12.8 0%
  • THOB ALASEEL 27.6 1.43%
  • AL MAATHER REIT 7.87 .38%
  • BONYAN REIT 8.8 .45%
  • ALANDALUS 15.2 1.47%
  • Malath Rights 2.41 0%
  • MULKIA REIT 8.96 .22%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • SGS 29.25 .34%
  • NBM 360 0%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 98.16 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 103.7 0%
  • KSA Sukuk 2018-07-5 101.47 0%
  • KSA Sukuk 2018-07-7 102.62 0%
  • OASIS 43.05 .58%
  • AlJazira Rights 0.69 0%
  • MEFIC REIT 8.61 .12%
  • Saudi German Hosptl 28.4 1.61%
  • KSA Sukuk 2018-07-10 99.1 0%
  • AlYAMAMAH STEEL 18.26 .22%
  • SWICORP WABEL REIT 8 1.27%
  • JADWA REIT ALHARAMAIN 8.33 .24%
  • FITNESS TIME 82.6 .73%
  • MIS 54.8 1.48%
  • KSA Sukuk 2019-03-15 105.6 0%
  • ALMRAKEZ 26.7 2.69%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.25 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 98.27 0%
  • KSA Sukuk 2019-04-30 109.31 0%
  • KSA Sukuk 2019-01-10 104 0%
  • KSA Sukuk 2019-01-5 102.49 0%
  • MAHARAH 94 .21%
  • ALKHABEER REIT 9.98 1.19%
  • KSA Sukuk 2019-02-12 105.55 0%
  • KSA Sukuk 2018-01-10 100 0%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 6.000000 %-0.200000
  • CLEVELAND BIOLBS 1.490000 %0.030000
  • ABERC FITCH A 18.190000 %0.090000
  • HALLIBURTON CO 23.460000 %-0.290000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.900000 %0.480000
  • CVS CORPORATION 57.440000 %-0.110000
  • COSTAR GROUP INC 585.000000 %-2.140000
  • BED BATH BEYOND 10.550000 %-0.340000
  • LENNAR CORP 47.300000 %-0.500000
  • ENDO PHARM 3.950000 %-0.150000
  • UTSTARCOM INC 3.070000 %-0.030000
  • CBCOM ORD 0.000000 %0.000000
  • STARBUCKS CORP 90.160000 %0.390000
  • DUBI FINANCIAL MARKET 0.725000 %0.003000
  • Air Arabia 1.070000 %0.000000
  • MOODY'S 205.000000 %-0.310000
  • MURPHY OIL 23.470000 %-0.280000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 9,044.20  39.27
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018