|
Saturday 4/20/2019
KSA :   GMT :
  • Extra 68.5 .87%
  • Al RAJHI REIT 8.38 .12%
  • Al Hammadi 24.38 .89%
  • ALKHODARI 5.65 2.59%
  • ASLAK 16.56 .49%
  • HSBC Saudi 20 36.45 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.4 .36%
  • UACC 12.44 .49%
  • AICC Rights 10 0%
  • Al Hokair Group 17.06 .58%
  • Najran Cement 8.34 .24%
  • Alsorayai Group 11.9 .5%
  • Zain Eligible 13.9 0%
  • Herfy Foods 58.4 2.01%
  • METLIFE AIG ANB 22.66 .26%
  • Al-Hammadi Company 28 0%
  • Enaya 13.9 .58%
  • Care 51.4 .39%
  • ACIG Eligible 10 0%
  • Tokio Marine 15.92 .87%
  • Catering 81.9 .24%
  • Dallah Health 47.65 .73%
  • SIIG 26.65 0%
  • Etihad Etisalat 22.28 .98%
  • Tawuniya 67.2 4.67%
  • British Bank 39.4 1.25%
  • Arriyad Dev. 21.26 .09%
  • Yanbou Cement 27.45 .54%
  • Tabouk Agr. 9.72 .31%
  • Zamil Industria 17.66 .34%
  • Spimaco 27.65 .9%
  • Real-Estate 12.46 .97%
  • BATIC 35.25 0%
  • National Gaz 31.8 .16%
  • Shipping 28.5 .89%
  • Al-Rajhi 74.5 .8%
  • Maadaniyah 17.94 0%
  • Sasco 16.82 .24%
  • ALAWWAL 18.76 1.74%
  • Cabels 40.05 1.84%
  • Sharqiya Dev Co 48.35 .31%
  • Nadec 27.1 0%
  • Qassim Cement 39 .76%
  • Gybsoum 12.62 .32%
  • Saptco 14.24 .42%
  • French Bank 40.85 .12%
  • Saic 13.92 .43%
  • Savola 33.9 .29%
  • Sisco 13.58 1.95%
  • Wafrah 14.68 .81%
  • Namma 26.6 .75%
  • Tabouk Cement 12.12 1.14%
  • Shams 30 .83%
  • Sabic 125 1.11%
  • Alujain 24.04 .17%
  • ANAAM HOLDING 12.16 .5%
  • Arab. N. Bank 25 1.77%
  • Al-Baha 20.62 .39%
  • Al-Jouf Agr. 24.08 .33%
  • Assir 9 0%
  • STC 112 .9%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • jazira Takaful 19.5 0%
  • Bawan 14.5 0%
  • SSP 23.88 .25%
  • Petrochem 28.15 .18%
  • Jarir 179.2 .67%
  • Dur 20 .2%
  • Safco 81.2 .37%
  • Jazan Agr. 14 1.45%
  • Saudi Cement 60 0%
  • SAMBA 38.9 .39%
  • Saudi Electric 16.46 .24%
  • SARCO 42.35 .71%
  • South Cement 44.6 .23%
  • Chemical 34.9 .14%
  • Ceramic 19.7 .1%
  • Al-Ahsa Dev. 11.5 2.54%
  • Riyad Bank 26.9 .37%
  • Jazira Bank 17.24 .46%
  • Fetaihi 11.66 .51%
  • Sadafco 109 .93%
  • Thimar 24.7 .4%
  • Amyantit 6.03 1.63%
  • Exports 76.3 1.04%
  • Anabeeb 9.59 .1%
  • Tohama 42.55 .24%
  • Fipco 33.5 0%
  • Qassim Agr. 11.8 .17%
  • Zojaj 18.7 .21%
  • Hail Agr. 34.9 0%
  • Makkah co. 76.3 1.6%
  • SIDC 8.46 .94%
  • Taiba co. 28.6 0%
  • N.Industry 19.64 .91%
  • Saudi Inv.Bank 19.88 .1%
  • ALBILAD 26.2 1.13%
  • Arab Cement 24.88 .32%
  • Eastern Cement 24.28 0%
  • Fisheries 61 2.09%
  • Yamammah 15.44 .26%
  • Sahara 17.22 .58%
  • Almarai 57.9 .34%
  • ALDARESS 30.2 2.58%
  • Paper SPM 10.3 1.15%
  • Al-Babtain 23 .35%
  • EMAAR 9.93 .2%
  • RED SEA 15.5 1.02%
  • Sipchem 20.8 .1%
  • Al-Hokair 26.25 .38%
  • Yansab 71.9 .83%
  • Research 70.4 .85%
  • APPC 60 .17%
  • Arabian Shield 19.14 .31%
  • City Cement 10.98 0%
  • NCB 59.3 .84%
  • Mouwasat 85.9 1.66%
  • FALCOM 30 36.5 .28%
  • AMANA Insurance 14.64 1.67%
  • AICC 16.7 .72%
  • BCI 24.12 .25%
  • ALAHLI TAKAFUL 27.75 .54%
  • ACIG 20.14 1.47%
  • SAICO 11.64 .17%
  • Wafa Insurance 9.5 0%
  • Gulf Union 15.4 .39%
  • Al-Ahlia 12.06 .67%
  • Budget Saudi 33.7 .6%
  • AlAbdullatif 11.66 .17%
  • SABB Takaful 18.4 .22%
  • Sagr Insurance 12.38 .65%
  • ZAIN KSA 10.62 1.85%
  • Bupa Arabia 89 1%
  • Saudi Re 7.55 .92%
  • AXA-Cooperative 26.05 1.51%
  • MEDGULF 15.1 .66%
  • Saudi Kayan 14.12 .84%
  • SVCP 46.8 .43%
  • JODC 32.35 .16%
  • SPPC 15.56 .91%
  • Kingdom 8.2 .85%
  • Petro Rabigh 20.5 1.35%
  • Alinma 26.6 .93%
  • ARCCI 67.2 .74%
  • CHUBB 27 2.35%
  • Trade Union 25 .2%
  • MALATH 11.72 1.04%
  • Dar Al Arkan 11.1 .54%
  • MAADEN 57.8 1.03%
  • CHEMANOL 9.83 .61%
  • Weqaya Takaful 19.3 0%
  • SALAMA 15.32 .39%
  • Walaa Insurance 26.8 .38%
  • Astra Indust. 15.82 .51%
  • ALLIANZ SF 29.55 1.5%
  • MESC 11.04 .36%
  • Alkhaleej Trng 14.7 .68%
  • AlOthaim Markets 80 0%
  • HB 43 1.04%
  • Atheeb Telecom 5.35 0%
  • Buruj 24.1 3.43%
  • Al Alamiya 32.95 .15%
  • EIC 18.02 .88%
  • Farm Superstore 17.4 .8%
  • SACO 78.4 .13%
  • Gulf General 12.36 2.15%
  • MEPCO 19.04 .32%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • Northern Cement 8.83 0%
  • UCA 11.36 .53%
  • KEC 10.44 2.35%
  • DERAYAH REIT 8.32 .12%
  • HCC 8.35 .24%
  • SEERA 19.38 2.52%
  • MetLife AIG ANB Rights 24.25 0%
  • MASHAAR REIT 7.28 .41%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • SEDCO CAPITAL REIT 7.65 .39%
  • Wataniya 24.02 .33%
  • Solidarity 15.04 0%
  • FACLOM Petrochemical 33.9 1.8%
  • Jouf Cement 7.9 .13%
  • Saudi Electricity Company 100 0%
  • Takween 8.88 .34%
  • OASIS 43.95 4.64%
  • ALAHLI REIT1 7.78 .38%
  • Taleem REIT 10.04 .59%
  • FITNESS TIME 77.8 1.04%
  • KSA Sukuk 2018-10-5 102.65 0%
  • KSA Sukuk 2018-10-7 102.38 0%
  • KSA Sukuk 2018-10-10 102.1 0%
  • AL MAATHER REIT 7.47 .13%
  • Saudi German Hosptl 32.1 1.23%
  • ALkathiri 49 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 98.16 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 15.76 1.68%
  • RAYDAN 13.8 0%
  • MUSHARAKA REIT 8 0%
  • ABO MOATI 13.7 0%
  • ARAB SEA 10.8 1.46%
  • ALSAMAANI 43.05 0%
  • DWF 99.9 1.94%
  • BAAZEEM 29 1.75%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 100 0%
  • KSA Sukuk 2018-07-5 101.47 0%
  • KSA Sukuk 2018-07-7 100.84 0%
  • KSA Sukuk 2018-07-10 99.1 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 8.88 .23%
  • LAZURDE 16.58 .96%
  • Malath Rights 2.41 0%
  • MULKIA REIT 8.44 0%
  • ALANDALUS 16.72 .36%
  • THOB ALASEEL 28.75 0%
  • RIYAD REIT 7.7 .13%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • AlJazira Rights 0.69 0%
  • MEFIC REIT 9.19 .54%
  • NCLE 23.94 .91%
  • ALJAZIRA REIT 13.34 .3%
  • NBM 360 0%
  • SWICORP WABEL REIT 7.9 .51%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • SGS 30.1 .5%
  • JADWA REIT SAUDI 8.54 .71%
  • AlYAMAMAH STEEL 18.46 .32%
  • JADWA REIT ALHARAMAIN 7.78 0%
  • MIS 10 0%
  • KSA Sukuk 2019-03-15 100.78 0%
  • KSA Sukuk 2019-02-12 100 0%
  • KSA Sukuk 2019-01-10 101.74 0%
  • KSA Sukuk 2019-01-5 100.5 0%
  • ALKHABEER REIT 9.83 1.21%
  • PIER 1 IMPORTS 0.480000 %-0.165800
  • CLEVELAND BIOLBS 1.510000 %0.030000
  • ABERC FITCH A 28.140000 %0.080000
  • HALLIBURTON CO 31.130000 %0.000000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 39.850000 %-0.130000
  • CVS CORPORATION 52.630000 %0.090000
  • COSTAR GROUP INC 481.720000 %1.120000
  • BED BATH BEYOND 17.410000 %0.130000
  • LENNAR CORP 52.910000 %1.000000
  • ENDO PHARM 7.120000 %-0.030000
  • UTSTARCOM INC 3.360000 %-0.010000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 76.060000 %0.940000
  • DUBI FINANCIAL MARKET 0.825000 %0.007000
  • Air Arabia 1.020000 %-0.010000
  • MOODY'S 189.060000 %1.090000
  • MURPHY OIL 27.360000 %0.000000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 9,238.04  41.52
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018