|
Monday 1/18/2021
KSA :   GMT :
  • EXTRA 91.8 1.71%
  • ALHAMMADI 28 .71%
  • ALKHODARI 5.39 0%
  • ASLAK 35.5 .7%
  • HSBC MT30 32.3 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 15.78 1.25%
  • DALLAH HEALTH 49.15 .51%
  • Umm Al-Qura Cement 32.65 3%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 23 .35%
  • NAJRAN CEMENT 19.28 2.23%
  • NASEEJ 106.6 0%
  • Zain Eligible 13.9 0%
  • HERFY FOODS 59.9 1.16%
  • METLIFE AIG ANB 14.3 0%
  • Al-Hammadi Company 28 0%
  • ENAYA 36.95 1.2%
  • CARE 51.5 .96%
  • SPM RIGHTS 47.4 0%
  • ACIG Eligible 10 0%
  • ALINMA TOKIO M 24.78 1.98%
  • CATERING 79 .63%
  • JAZIRA TAKAFUL 24.64 1.83%
  • ANAAM HOLDING RIGHTS 65 0%
  • BURUJ 25.75 1.15%
  • ALALAMIYA 26.15 0%
  • GULF GENERAL 24.82 1.31%
  • SANAD 15.1 0%
  • UCA 19.22 .1%
  • BSF Sukuk 100 0%
  • SSP 26.85 .92%
  • PETROCHEM 35.65 .42%
  • MOUWASAT 146.6 1.1%
  • CITY CEMENT 28.45 2.15%
  • FALCOM 30 35.8 .56%
  • AMANA INSURANCE 42.25 .47%
  • BAWAN 27.1 .37%
  • NCB 44.6 .34%
  • EIC 24.64 .24%
  • FARM SUPERSTORES 30.75 .49%
  • WATANIYA 47.75 1.85%
  • SOLIDARITY 17.46 1.02%
  • MEPCO 19.26 .21%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 12.56 2.11%
  • SACO 60.3 .33%
  • KEC 11.7 1.02%
  • NCLE 50.6 4.33%
  • Hail Cement 17.32 2.49%
  • SEERA 18.78 .74%
  • FACLOM Petrochemical 33.15 0%
  • Industrial Invst.Group 27.1 .55%
  • ETIHAD ETISALAT 29.35 .68%
  • TAWUNIYA 79.8 .38%
  • British Bank 25.45 .2%
  • Arriyad Dev. 17.28 .12%
  • Yanbu Cement 48.45 8.27%
  • Tabouk Agr. 34.75 2.81%
  • ZAMIL INDUST 20.64 .67%
  • Spimaco 38.7 .64%
  • ALAKARIA 14.96 0%
  • BATIC 34.9 .29%
  • National Gaz 30.5 .16%
  • BAHRI 39.8 .25%
  • ALRAJHI 74.4 .4%
  • MAADANIYAH 34.05 .44%
  • Sasco 31.3 .48%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 30.3 .66%
  • MASHAAR REIT 7.91 .13%
  • SHARQIYAH DEV 111 2.21%
  • Nadec 29.65 1.17%
  • Qassim Cement 86.4 .58%
  • Gybsoum 28.65 1.55%
  • SAPTCo 17.48 1.58%
  • French Bank 34 .89%
  • Saic 19.04 1.35%
  • SAVOLA GROUP 41.95 1.18%
  • Sisco 35.6 1.43%
  • Wafrah 176.2 1.62%
  • NAMA CHEMICALS 33.9 1.45%
  • Tabuk Cement 18.56 2.66%
  • Shams 60.2 1.86%
  • Sabic 104.4 1.32%
  • Alujain Holding 48.05 .31%
  • ANAAM HOLDING 95.8 0%
  • ANB 20.66 .98%
  • MetLife AIG ANB Rights 24.25 0%
  • ALBAHA 43.25 6.14%
  • Al-Jouf Agr. 37.3 .8%
  • ASEER 15.92 .87%
  • STC 110.2 .18%
  • JARIR 174.4 .12%
  • DUR 29.3 .34%
  • Safco 91.8 1.5%
  • Jazan Agr. 17.32 2.61%
  • SAUDI CEMENT 66.2 2.48%
  • SAMBA 31.3 .48%
  • SAUDI ELECTRICITY 21.84 .73%
  • SARCO 108 .37%
  • SPCC 89.9 0%
  • CHEMICAL 34.4 1.43%
  • SAUDI CERAMICS 49.1 .2%
  • AYYAN 19.36 2.65%
  • Riyad Bank 21.08 .19%
  • Jazira Bank 13.56 .44%
  • FITAIHI GROUP 17.4 .57%
  • Sadafco 170 .47%
  • Thimar 17.2 0%
  • AMIANTIT 23.3 8.37%
  • Exports 121.6 .16%
  • Anabeeb 19.6 2.2%
  • Tihama 52.8 .94%
  • Fipco 62.3 1.14%
  • Qassim Agr. 18.84 .32%
  • ZOUJAJ 28.3 1.43%
  • Hail Agr. 34.9 0%
  • Makkah co. 63 .47%
  • SIDC 14.7 .14%
  • Taiba co. 30.25 0%
  • N.Industry 13.66 1.44%
  • SAIB 15.98 0%
  • ALBILAD 28.85 0%
  • Arab Cement 43.85 5.03%
  • Eastern Cement 44.5 2.54%
  • Fisheries 54.9 .54%
  • Yamamah Cement 30.4 3.23%
  • Sahara 17.46 0%
  • ALMARAI 54.4 .55%
  • ALDREES 64.2 .77%
  • Paper SPM 59.6 1.65%
  • ALBABTAIN 32.45 .15%
  • EMAAR EC 9.06 .44%
  • RED SEA 24.92 4.09%
  • Sipchem 18.6 1.69%
  • ALHOKAIR 21.92 .73%
  • JOUF CEMENT 11.56 1.4%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • Yansab 66.5 .45%
  • SRMG 76.9 .52%
  • ADVANCED 65.1 .31%
  • ARABIAN SHIELD 26.15 1.32%
  • AICC 18.66 1.79%
  • BCI 34.95 .29%
  • ALAHLI TAKAFUL 34.8 .57%
  • ACIG 65.2 1.36%
  • SAICO 19.78 .9%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION ALAHLIA 19.76 1.4%
  • ALAHLIA 14.76 0%
  • BUDGET SAUDI 38.35 .39%
  • ALABDULLATIF 15.3 1.54%
  • SABB TAKAFUL 29.05 1.36%
  • ALSAGR INSURANCE 15.8 0%
  • ZAIN KSA 13.58 1.02%
  • BUPA ARABIA 121.2 .5%
  • SAUDI RE 14.58 .82%
  • AXA COOPERATIVE 34.8 1.97%
  • MEDGULF 23.62 1.58%
  • SAUDI KAYAN 14.46 1.36%
  • SVCP 103.2 .77%
  • JABAL OMAR 29 .69%
  • SPPC 24 .42%
  • KINGDOM 7.78 .51%
  • PETRO RABIGH 14.46 1.5%
  • ALINMA 16.28 .37%
  • ALRAJHI TAKAFUL 82.4 .48%
  • CHUBB 33.45 1.04%
  • ALETIHAD 24.5 1.53%
  • MALATH 22.8 1.89%
  • DAR ALARKAN 8.71 .23%
  • MAADEN 42.05 .12%
  • CHEMANOL 13.12 2.66%
  • Weqaya Takaful 19.3 0%
  • SALAMA 25.1 1.57%
  • Walaa Insurance 21.8 1.63%
  • ASTRA INDUSTRIAL 25.5 1.16%
  • ALLIANZ SF 24.94 2.8%
  • MESC 15.3 .65%
  • ALKHALEEJ TRNG 21.88 .73%
  • A.OTHAIM MARKET 126 .48%
  • HB 95.3 .53%
  • ATHEEB TELECOM 5.35 0%
  • SEDCO CAPITAL REIT 9.24 .11%
  • DERAYAH REIT 11.34 1.9%
  • TAKWEEN 13.58 1.04%
  • Saudi Electric 2 100.5 0%
  • ALkathiri 69 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 99.75 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • ALJAZIRA REIT 22.42 .36%
  • OASIS 83.7 .48%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 102.88 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 102.35 0%
  • KSA Sukuk 2017-09-10 109.17 0%
  • KSA Sukuk 2017-08-7 104.81 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 102.58 0%
  • KSA Sukuk 2017-09-7 107.26 0%
  • KSA Sukuk 2017-10-5 102.98 0%
  • KSA Sukuk 2017-10-7 105.73 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 80.4 0%
  • RAYDAN 18.8 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 104.66 0%
  • KSA Sukuk 2018-04-7 107.96 0%
  • KSA Sukuk 2018-04-10 111.1 0%
  • KSA Sukuk 2018-07-5 106.35 0%
  • KSA Sukuk 2018-07-7 109.5 0%
  • KSA Sukuk 2018-07-10 111.26 0%
  • ARAB SEA 25.55 0%
  • ALSAMAANI 247 0%
  • BAAZEEM 53.1 0%
  • Al RAJHI REIT 9.92 .61%
  • Wataniya Rights 12.8 0%
  • AL MAATHER REIT 8.77 0%
  • ALANDALUS 21.5 0%
  • LAZURDE 19.74 .6%
  • MUSHARAKA REIT 9.32 0%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 42 0%
  • NBM 353.6 6.9%
  • RIYAD REIT 8.64 .23%
  • FITNESS TIME 74.6 1.19%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • SGS 31.9 .62%
  • AlJazira Rights 0.69 0%
  • KSA Sukuk 2018-10-5 107.22 0%
  • KSA Sukuk 2018-10-7 110.86 0%
  • KSA Sukuk 2018-10-10 113.07 0%
  • MEFIC REIT 7.19 .28%
  • ALLIANZ SF RIGHTS 5.54 0%
  • SAUDI GERMAN HOSPTL 34.35 .72%
  • JADWA REIT ALHARAMAIN 7.36 .41%
  • ABO MOATI 21.8 0%
  • DWF 236.6 .59%
  • MULKIA REIT 9.23 .54%
  • BONYAN REIT 8.88 .67%
  • SWICORP WABEL REIT 7.28 .14%
  • JADWA REIT SAUDI 14.2 .85%
  • AlYAMAMAH STEEL 32.2 1.26%
  • ALAHLI REIT1 9.05 .11%
  • Taleem REIT 13.2 1.54%
  • MIS 98.4 .51%
  • KSA Sukuk 2020-02-15 100.57 0%
  • SAWCEM 31.6 .63%
  • SFICO RIGHTS 9.81 0%
  • KSA Sukuk 2019-04-30 120.97 0%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • SAUDI ARAMCO 34.8 .57%
  • ALKATHIRI 92.7 .32%
  • SULAIMAN ALHABIB 114.4 1.72%
  • RAYDAN 36.5 7.51%
  • SADR 360.8 .93%
  • KSA Sukuk 2019-10-05 103.3 0%
  • KSA Sukuk 2019-10-10 101.59 0%
  • ALMRAKEZ 23.9 .42%
  • ALASEEL 91.4 2.93%
  • 2020-07-04 101.9 0%
  • Sukuk 2020-07-12 107.06 0%
  • ALKHABEER REIT 9.41 .21%
  • BINDAWOOD 119 .67%
  • ARAB SEA 89.8 1.21%
  • ATAA 38.8 1.31%
  • ALBILAD GOLD 10.4 .38%
  • ZAIN KSA RIGHTS 2.1 0%
  • Alkhabeer Income 10 0%
  • KSA Sukuk 2020-01-07 103.7 0%
  • KSA Sukuk 2019-01-10 111.9 0%
  • KSA Sukuk 2019-01-5 106.22 0%
  • KSA Sukuk 2020-07-07 98.71 0%
  • ALOMRAN 114.2 .35%
  • TAPRCO RIGHTS 11.2 0%
  • BAAZEEM 111.6 1.64%
  • KSA Sukuk 2019-02-12 113.23 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 103.87 0%
  • KSA Sukuk 2018-01-7 106.88 0%
  • KSA Sukuk 2020-07-08 100.81 0%
  • KSA Sukuk 2020-07-15 102.6 0%
  • ABO MOATI 53.6 .94%
  • Saudi Cable-RI 8.7 0%
  • AMIANTIT RIGHTS 12.72 0%
  • ALINMA SUKUK 103.2 .19%
  • MAHARAH 75.1 .4%
  • ALKATHIRI RIGHTS 77.8 0%
  • KSA Sukuk 2019-03-15 111.29 0%
  • ALBILAD SUKUK 10.14 0%
  • SUMOU 105 3.32%
  • KSA Sukuk 2020-03-30 103.46 0%
  • AMLAK 22.04 .27%
  • KSA Sukuk 2018-01-10 112.47 0%
  • CLEVELAND BIOLBS 3.550000 %-0.100000
  • ABERC FITCH A 24.260000 %0.560000
  • HALLIBURTON CO 20.740000 %-1.020000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 38.470000 %0.310000
  • CVS CORPORATION 76.260000 %1.210000
  • COSTAR GROUP INC 853.720000 %-14.560000
  • BED BATH BEYOND 25.595000 %-1.745000
  • LENNAR CORP 76.590000 %1.580000
  • ENDO PHARM 7.120000 %-0.100000
  • UTSTARCOM INC 1.830000 %-0.010000
  • STARBUCKS CORP 102.330000 %0.510000
  • DUBI FINANCIAL MARKET 1.140000 %0.000000
  • Air Arabia 1.370000 %0.000000
  • MOODY'S 266.650000 %-5.510000
  • MURPHY OIL 14.690000 %-0.880000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
  • BURNED MEDIA 0.000400 %0.000000
  • SEW CAL LOGO 0.000100 %0.000000
TASI : 8,898.68   23.78
+96612256000
 
Account Login
Please select the login type
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018