|
Sunday 9/26/2021
KSA :   GMT :
  • EXTRA 143.6 0%
  • METLIFE AIG ANB 14.3 0%
  • Al RAJHI REIT 12.58 0%
  • ALHAMMADI 39.8 0%
  • ASLAK 38.35 0%
  • HSBC MT30 44.95 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 28.05 0%
  • Umm Al-Qura Cement 29.3 0%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 23.16 0%
  • NAJRAN CEMENT 20.54 0%
  • NASEEJ 124.2 0%
  • Zain Eligible 13.9 0%
  • Al-Hammadi Company 28 0%
  • HERFY FOODS 63.8 0%
  • ALKHODARI 5.39 0%
  • ENAYA 41.55 0%
  • CARE 63.5 0%
  • ACIG Eligible 10 0%
  • CATERING 88.9 0%
  • DALLAH HEALTH 71.8 0%
  • ANAAM HOLDING RIGHTS 65 0%
  • SANAD 15.1 0%
  • BAWAN 42.3 0%
  • FARM SUPERSTORES 35.7 0%
  • SSP 29.6 0%
  • PETROCHEM 48.85 0%
  • MOUWASAT 179.2 0%
  • CITY CEMENT 26.9 0%
  • SNB 59.8 0%
  • FALCOM 30 46.7 0%
  • AMANA INSURANCE 50.8 0%
  • BSF Sukuk 100 0%
  • EIC 32.15 0%
  • FACLOM Petrochemical 43.5 0%
  • WATANIYA 51.2 0%
  • SOLIDARITY 14.2 0%
  • Industrial Invst.Group 38.15 0%
  • ETIHAD ETISALAT 30.6 0%
  • TAWUNIYA 91 0%
  • British Bank 32 0%
  • Arriyad Dev. 28.45 0%
  • Yanbu Cement 42 0%
  • Tabouk Agr. 40.7 0%
  • ZAMIL INDUST 38.55 0%
  • Spimaco 48.65 0%
  • ALAKARIA 23.58 0%
  • BATIC 43.65 0%
  • National Gaz 61.6 0%
  • BAHRI 37.9 0%
  • MEPCO 43.6 0%
  • SEERA 21.4 0%
  • ALRAJHI 121 0%
  • MAADANIYAH 37.7 0%
  • Sasco 35.6 0%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 27.25 0%
  • SHARQIYAH DEV 110 0%
  • Nadec 37.25 0%
  • Qassim Cement 83.6 0%
  • Gybsoum 49 0%
  • SAPTCo 26.6 0%
  • French Bank 39.5 0%
  • Saic 52.4 0%
  • SAVOLA GROUP 38.7 0%
  • Sisco 41.9 0%
  • Wafrah 157 0%
  • NAMA CHEMICALS 46.3 0%
  • Tabuk Cement 20.7 0%
  • Shams 78.3 0%
  • Sabic 122.2 0%
  • Alujain Holding 68.9 0%
  • ANAAM HOLDING 100.8 0%
  • ANB 22.4 0%
  • ALBAHA 40.1 0%
  • Al-Jouf Agr. 80.1 0%
  • ASEER 23.94 0%
  • STC 130.6 0%
  • JARIR 210 0%
  • DUR 32.2 0%
  • SABIC AGRI-NUTRIENTS 153 0%
  • Jazan Agr. 24.92 0%
  • SAUDI CEMENT 62.4 0%
  • SAMBA 38.5 0%
  • SAUDI ELECTRICITY 26.8 0%
  • SARCO 161 0%
  • SPCC 73.8 0%
  • CHEMICAL 41.35 0%
  • SAUDI CERAMICS 63.1 0%
  • AYYAN 24.52 0%
  • Riyad Bank 26.5 0%
  • Jazira Bank 18.2 0%
  • FITAIHI GROUP 54.6 0%
  • Sadafco 164 0%
  • Thimar 17.2 0%
  • AMIANTIT 24.18 0%
  • Exports 124 0%
  • Anabeeb 19.66 0%
  • Tihama 49.95 0%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 16.28 0%
  • Fipco 66.7 0%
  • Qassim Agr. 30.55 0%
  • ZOUJAJ 40.65 0%
  • Hail Agr. 34.9 0%
  • Makkah co. 71.2 0%
  • SIDC 22 0%
  • Taiba co. 34.65 0%
  • N.Industry 21.3 0%
  • SAIB 16.6 0%
  • ALBILAD 40 0%
  • Arab Cement 42.2 0%
  • Eastern Cement 49.9 0%
  • Fisheries 56.2 0%
  • Yamamah Cement 29.95 0%
  • ALMARAI 57 0%
  • ALDREES 73.6 0%
  • Paper SPM 61.7 0%
  • ALBABTAIN 38.2 0%
  • EMAAR EC 13.28 0%
  • RED SEA 28.3 0%
  • Sipchem 38.65 0%
  • ALHOKAIR 21.02 0%
  • Yansab 67.9 0%
  • SRMG 164 0%
  • ADVANCED 72.9 0%
  • ARABIAN SHIELD 23.8 0%
  • AICC 38 0%
  • BCI 48.35 0%
  • ALAHLI TAKAFUL 39.9 0%
  • ACIG 43.55 0%
  • SAICO 22.32 0%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION ALAHLIA 18.1 0%
  • ALAHLIA 14.76 0%
  • BUDGET SAUDI 48 0%
  • ALABDULLATIF 34.7 0%
  • SABB TAKAFUL 30.35 0%
  • ALSAGR INSURANCE 14.6 0%
  • ZAIN KSA 13.92 0%
  • BUPA ARABIA 149.6 0%
  • SAUDI RE 18.16 0%
  • AXA COOPERATIVE 36.5 0%
  • MEDGULF 23.86 0%
  • SAUDI KAYAN 19.34 0%
  • KEC 19.7 0%
  • SACO 63 0%
  • MASHAAR REIT 10.18 0%
  • SVCP 98.1 0%
  • JABAL OMAR 31.85 0%
  • SPPC 27.05 0%
  • KINGDOM 11.36 0%
  • PETRO RABIGH 26.75 0%
  • ALINMA 23.58 0%
  • ALRAJHI TAKAFUL 98.6 0%
  • CHUBB 31.95 0%
  • ALETIHAD 23.18 0%
  • MALATH 31 0%
  • DAR ALARKAN 10.12 0%
  • MAADEN 78 0%
  • CHEMANOL 34.7 0%
  • Weqaya Takaful 19.3 0%
  • SALAMA 23.76 0%
  • Walaa Insurance 21.04 0%
  • ASTRA INDUSTRIAL 42.6 0%
  • ALLIANZ SF 25.25 0%
  • MESC 22.32 0%
  • ALKHALEEJ TRNG 28.3 0%
  • A.OTHAIM MARKET 113.2 0%
  • HB 98.3 0%
  • ATHEEB TELECOM 33.3 0%
  • DERAYAH REIT 13.3 0%
  • Hail Cement 16.72 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • KSA Sukuk 2019-04-30 112.98 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 102.88 0%
  • KSA Sukuk 2017-07-7 100 0%
  • MetLife AIG ANB Rights 24.25 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 102.35 0%
  • KSA Sukuk 2017-09-10 106.81 0%
  • KSA Sukuk 2017-08-7 105.5 0%
  • KSA Sukuk 2017-08-10 100 0%
  • MMG 12.55 0%
  • UCA 31.95 0%
  • JAZIRA TAKAFUL 29 0%
  • BURUJ 28.05 0%
  • ALALAMIYA 28.65 0%
  • GULF GENERAL 16.22 0%
  • SEDCO CAPITAL REIT 13 0%
  • JOUF CEMENT 12.7 0%
  • Saudi Electric 2 100.5 0%
  • TAKWEEN 21.88 0%
  • ALINMA TOKIO M 34.25 0%
  • KSA Sukuk 2017-09-5 102.58 0%
  • KSA Sukuk 2017-09-7 105.27 0%
  • KSA Sukuk 2017-10-5 102.98 0%
  • KSA Sukuk 2017-10-7 105.88 0%
  • KSA Sukuk 2017-10-10 108.56 0%
  • KSA Sukuk 2018-04-5 104.66 0%
  • KSA Sukuk 2018-04-7 107.96 0%
  • KSA Sukuk 2018-04-10 108.42 0%
  • KSA Sukuk 2018-07-5 104.52 0%
  • KSA Sukuk 2018-07-7 107.31 0%
  • KSA Sukuk 2018-07-10 108.91 0%
  • ALkathiri 69 0%
  • ALAHLI REIT1 13.46 0%
  • Taleem REIT 14.68 0%
  • AL MAATHER REIT 9.17 0%
  • FITNESS TIME 97.9 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 80.4 0%
  • RAYDAN 18.8 0%
  • MUSHARAKA REIT 10.04 0%
  • SGS 35.3 0%
  • ARAB SEA 25.55 0%
  • ALSAMAANI 247 0%
  • DWF 224.8 0%
  • BAAZEEM 53.1 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 10.02 0%
  • ALANDALUS 21.66 0%
  • LAZURDE 24.26 0%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 42 0%
  • RIYAD REIT 10.56 0%
  • MEDGULF Rights 2.6 0%
  • KSA Sukuk 2018-10-5 105.36 0%
  • KSA Sukuk 2018-10-7 108.48 0%
  • KSA Sukuk 2018-10-10 110.6 0%
  • Amana Rights 6.27 0%
  • OASIS 84.8 0%
  • AlJazira Rights 0.69 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 99.75 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • MEFIC REIT 8.03 0%
  • NCLE 64.2 0%
  • ALLIANZ SF RIGHTS 5.54 0%
  • SAUDI GERMAN HOSPTL 37.8 0%
  • NBM 280 0%
  • ABO MOATI 21.8 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • JADWA REIT SAUDI 14.24 0%
  • MULKIA REIT 10.18 0%
  • SWICORP WABEL REIT 8.05 0%
  • AlYAMAMAH STEEL 47.95 0%
  • ALJAZIRA REIT 27.2 0%
  • JADWA REIT ALHARAMAIN 8.96 0%
  • MIS 166 0%
  • KSA Sukuk 2020-02-15 98.58 0%
  • SFICO RIGHTS 9.81 0%
  • RAYDAN RIGHTS 19.2 0%
  • BURGERIZZR 264 0%
  • ATAA 59.9 0%
  • ABO MOATI 50 0%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • KSA Sukuk 2021-06-21 98.68 0%
  • ALHOKAIR GROUP RIGHTS 14.04 0%
  • SAUDI ARAMCO 34.95 0%
  • SULAIMAN ALHABIB 177 0%
  • SPM RIGHTS 47.4 0%
  • CMCER 90 0%
  • BANAN 58.4 0%
  • BINDAWOOD 109.2 0%
  • KSA Sukuk 2021-01-07 98.28 0%
  • KSA Sukuk 2021-01-12 95.78 0%
  • TANMIAH 108.6 0%
  • KSA Sukuk 2019-10-05 101.99 0%
  • KSA Sukuk 2019-10-10 100.68 0%
  • KSA Sukuk 2021-08-08 99.45 0%
  • KSA Sukuk 2021-08-15 99.4 0%
  • THEEB 64.9 0%
  • ALMRAKEZ 24.62 0%
  • GULF GENERAL RIGHTS 7.09 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 103.87 0%
  • KSA Sukuk 2018-01-7 106.73 0%
  • ALKATHIRI 81.7 0%
  • KSA Sukuk 2018-01-10 109.3 0%
  • ALBILAD GOLD 9.97 0%
  • 2020-07-04 100.8 0%
  • Sukuk 2020-07-12 102 0%
  • LAZURDE RIGHTS 11.92 0%
  • ARAB SEA 156.8 0%
  • KSA Sukuk 2020-07-07 97.44 0%
  • National Fertilizer 137 0%
  • ZAIN KSA RIGHTS 2.1 0%
  • Alkhabeer Income 9.04 0%
  • SADR 436.4 0%
  • ALINMA SUKUK 102.2 0%
  • BAAZEEM 128.2 0%
  • TAPRCO RIGHTS 11.2 0%
  • ALOMRAN 115.2 0%
  • KSA Sukuk 2020-03-30 101.6 0%
  • KSA Sukuk 2020-07-08 99.45 0%
  • KSA Sukuk 2020-07-15 99.04 0%
  • RAYDAN 27.55 0%
  • Saudi Cable-RI 8.7 0%
  • SAIB TREASURY RIGHTS 2 0%
  • MAHARAH 82.7 0%
  • KSA Sukuk 2021-03-10 100.55 0%
  • AMIANTIT RIGHTS 12.72 0%
  • ALKHABEER REIT 9.64 0%
  • FESH FASH 287 0%
  • ALNAQOOL 180 0%
  • KSA Sukuk 2020-01-07 101.88 0%
  • NGDC 16.9 0%
  • KSA Sukuk 2019-01-10 109.78 0%
  • KSA Sukuk 2019-01-5 104.42 0%
  • AWPT 126.8 0%
  • AMLAK 23.6 0%
  • ALKATHIRI RIGHTS 77.8 0%
  • KSA Sukuk 2019-03-15 108.8 0%
  • KSA Sukuk 2019-02-12 111.04 0%
  • ALBILAD SUKUK 9.7 0%
  • WATANI STEEL 68.3 0%
  • Tabuk Rights 15.76 0%
  • SUMOU 61.9 0%
  • RIYADH CEMENT 36.15 0%
  • ALASEEL 87.1 0%
  • CLEVELAND BIOLBS 3.821700 %0.000000
  • ABERC FITCH A 36.200000 %0.000000
  • HALLIBURTON CO 19.810000 %0.000000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.615000 %0.000000
  • CVS CORPORATION 81.090000 %0.000000
  • COSTAR GROUP INC 86.270000 %0.000000
  • BED BATH BEYOND 28.090000 %0.000000
  • LENNAR CORP 104.870000 %0.000000
  • ENDO PHARM 4.462200 %0.000000
  • UTSTARCOM INC 1.400000 %0.000000
  • STARBUCKS CORP 118.150000 %0.000000
  • DUBI FINANCIAL MARKET 1.050000 %0.000000
  • Air Arabia 1.400000 %0.000000
  • MOODY'S 382.500000 %0.000000
  • MURPHY OIL 21.360000 %0.000000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
  • BURNED MEDIA 0.000400 %0.000000
  • SEW CAL LOGO 0.000100 %0.000000
TASI : 11,270.57  0
+96612256000
 
Account Login
On TadawulCom
Please select the login type

TadawulCom Registration

View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018